Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Stock information is provided by Refinitiv. Cricut does not maintain or provide information directly to this service. Minimum 15 minutes delayed on stock information.
-
Historical Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $5.65 | 635,054 | 1:1 | $5.59 | $5.73 | $5.52 |
| August 25, 2026 | $5.87 | 694,935 | 1:1 | $5.64 | $5.93 | $5.61 |
| August 26, 2026 | $5.81 | 698,997 | 1:1 | $5.82 | $5.95 | $5.69 |
| August 27, 2026 | $5.68 | 590,117 | 1:1 | $5.88 | $5.88 | $5.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.